| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.42 | -15.05 % | 0 | 3.93 | 4.50 | 3.27 |
| 18/06/2026 | 3.44 | +3.15 % | 0 | 3.71 | 3.94 | 3.40 |
| 19/06/2026 | 3.04 | -8.86 % | 0 | 3.63 | 3.79 | 2.81 |
| 22/06/2026 | 2.63 | -12.79 % | 0 | 3.05 | 3.24 | 2.49 |
| 23/06/2026 | 3.10 | +13.55 % | 1 | 3.08 | 3.37 | 2.87 |