| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 15.31 | +11.43 % | 0 | 13.71 | 16.01 | 12.87 |
| 05/05/2026 | 14.02 | -6.78 % | 0 | 15.78 | 16.13 | 13.62 |
| 06/05/2026 | 10.12 | -27.59 % | 0 | 12.40 | 12.50 | 9.20 |
| 07/05/2026 | 10.38 | +3.34 % | 0 | 9.70 | 10.51 | 9.28 |
| 08/05/2026 | 11.75 | +15.6 % | 0 | 11.45 | 12.16 | 11.09 |