| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.84 | -10.91 % | 0 | 10.55 | 11.04 | 9.62 |
| 03/11/2026 | 9.25 | -7.09 % | 0 | 10.34 | 11.87 | 8.51 |
| 04/11/2026 | 6.51 | -30.28 % | 0 | 8.54 | 9.36 | 5.98 |
| 05/11/2026 | 6.53 | -1.44 % | 0 | 5.47 | 7.02 | 5.17 |
| 06/11/2026 | 6.51 | +1.09 % | 0 | 7.25 | 7.94 | 6.06 |