| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.33 | -11.9 % | 0 | 9.20 | 9.67 | 8.11 |
| 03/11/2026 | 7.83 | -7.99 % | 0 | 8.79 | 10.55 | 7.11 |
| 04/11/2026 | 5.31 | -32.61 % | 0 | 7.14 | 8.17 | 4.90 |
| 05/11/2026 | 5.39 | -1.55 % | 0 | 4.62 | 6.66 | 4.15 |
| 06/11/2026 | 5.36 | +0.94 % | 0 | 6.12 | 6.97 | 4.94 |