| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.65 | -14.52 % | 0 | 5.30 | 5.54 | 4.49 |
| 03/11/2026 | 4.29 | -10.17 % | 0 | 5.00 | 7.05 | 3.91 |
| 04/11/2026 | 2.76 | -37.81 % | 0 | 3.94 | 5.37 | 2.54 |
| 05/11/2026 | 2.88 | -1.03 % | 0 | 2.48 | 4.01 | 1.97 |
| 06/11/2026 | 2.85 | +0.71 % | 0 | 3.62 | 4.19 | 2.07 |