| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.08 | +14.54 % | 0 | 7.24 | 8.26 | 6.91 |
| 03/11/2026 | 8.61 | +8.38 % | 0 | 7.54 | 9.40 | 7.14 |
| 04/11/2026 | 11.95 | +40.75 % | 0 | 9.22 | 12.77 | 8.96 |
| 05/11/2026 | 12.10 | +3.77 % | 0 | 13.30 | 14.16 | 11.60 |
| 06/11/2026 | 12.07 | -0.04 % | 0 | 11.24 | 12.98 | 11.16 |