| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.16 | +12.16 % | 0 | 10.19 | 11.39 | 9.68 |
| 03/11/2026 | 11.64 | +5.43 % | 0 | 10.57 | 12.78 | 10.33 |
| 04/11/2026 | 15.36 | +32.41 % | 0 | 12.75 | 16.33 | 12.75 |
| 05/11/2026 | 15.57 | +2.67 % | 0 | 16.70 | 17.51 | 15.16 |
| 06/11/2026 | 15.63 | +0.58 % | 0 | 14.62 | 16.33 | 14.54 |