| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.75 | +10.25 % | 0 | 12.13 | 13.21 | 11.72 |
| 03/11/2026 | 13.44 | +5.37 % | 0 | 12.37 | 14.53 | 12.27 |
| 04/11/2026 | 17.16 | +28.41 % | 0 | 14.50 | 18.33 | 14.50 |
| 05/11/2026 | 17.42 | +2.74 % | 0 | 18.55 | 19.45 | 16.73 |
| 06/11/2026 | 17.39 | +0.81 % | 0 | 16.40 | 18.16 | 16.32 |