| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.49 | +9.28 % | 0 | 13.84 | 14.95 | 13.40 |
| 03/11/2026 | 15.24 | +5.18 % | 0 | 14.10 | 16.34 | 14.04 |
| 04/11/2026 | 19.04 | +25.81 % | 0 | 16.29 | 20.21 | 16.29 |
| 05/11/2026 | 19.27 | +2.36 % | 0 | 20.44 | 21.34 | 18.61 |
| 06/11/2026 | 19.26 | +0.81 % | 0 | 18.23 | 20.21 | 18.15 |