| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.38 | +9.13 % | 0 | 15.61 | 16.77 | 15.17 |
| 03/11/2026 | 16.98 | +4.3 % | 0 | 15.89 | 18.19 | 15.66 |
| 04/11/2026 | 20.82 | +22.95 % | 0 | 18.13 | 22.10 | 18.13 |
| 05/11/2026 | 21.15 | +2.2 % | 0 | 22.34 | 23.31 | 20.42 |
| 06/11/2026 | 21.15 | +0.79 % | 0 | 20.09 | 22.09 | 20.01 |