| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.15 | +7.91 % | 0 | 17.44 | 18.75 | 16.79 |
| 03/11/2026 | 18.97 | +4.63 % | 0 | 17.72 | 20.11 | 17.61 |
| 04/11/2026 | 22.85 | +21.58 % | 0 | 20.00 | 23.91 | 20.00 |
| 05/11/2026 | 23.02 | +1.84 % | 0 | 24.26 | 25.33 | 22.37 |
| 06/11/2026 | 23.02 | +0.5 % | 0 | 21.98 | 24.04 | 21.90 |