| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.14 | +7.93 % | 0 | 19.30 | 20.63 | 18.65 |
| 03/11/2026 | 20.87 | +4.35 % | 0 | 19.59 | 22.01 | 19.45 |
| 04/11/2026 | 24.78 | +19.88 % | 0 | 21.90 | 25.61 | 21.90 |
| 05/11/2026 | 24.93 | +1.86 % | 0 | 26.20 | 27.29 | 24.06 |
| 06/11/2026 | 24.95 | +0.91 % | 0 | 23.89 | 25.97 | 23.81 |