| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.96 | +6.66 % | 0 | 23.10 | 24.47 | 22.48 |
| 03/11/2026 | 24.71 | +4.35 % | 0 | 23.40 | 25.88 | 23.27 |
| 04/11/2026 | 28.63 | +16.81 % | 0 | 25.74 | 29.52 | 25.74 |
| 05/11/2026 | 28.80 | +1.61 % | 0 | 30.09 | 31.24 | 27.94 |
| 06/11/2026 | 28.82 | +0.88 % | 0 | 27.75 | 29.83 | 27.66 |