| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.83 | +5.96 % | 0 | 26.96 | 28.38 | 26.35 |
| 03/11/2026 | 28.60 | +3.98 % | 0 | 27.27 | 29.78 | 27.14 |
| 04/11/2026 | 32.54 | +14.76 % | 0 | 29.63 | 33.66 | 29.63 |
| 05/11/2026 | 32.70 | +1.38 % | 0 | 34.01 | 35.18 | 31.86 |
| 06/11/2026 | 32.73 | +0.82 % | 0 | 31.65 | 33.74 | 31.55 |