| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.78 | +5.6 % | 0 | 28.91 | 30.31 | 28.29 |
| 03/11/2026 | 30.55 | +3.72 % | 0 | 29.21 | 31.73 | 29.08 |
| 04/11/2026 | 34.53 | +14.06 % | 0 | 31.58 | 35.62 | 31.58 |
| 05/11/2026 | 34.68 | +1.36 % | 0 | 35.97 | 37.16 | 33.83 |
| 06/11/2026 | 34.69 | +0.8 % | 0 | 33.60 | 35.70 | 33.51 |