| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.75 | +5.26 % | 0 | 30.86 | 32.26 | 30.24 |
| 03/11/2026 | 32.50 | +3.45 % | 0 | 31.17 | 33.70 | 31.03 |
| 04/11/2026 | 36.49 | +13.34 % | 0 | 33.54 | 37.58 | 33.54 |
| 05/11/2026 | 36.64 | +1.29 % | 0 | 37.94 | 39.13 | 35.80 |
| 06/11/2026 | 36.63 | +0.71 % | 0 | 35.56 | 37.67 | 35.48 |