| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.72 | +5.06 % | 0 | 31.84 | 33.25 | 31.22 |
| 03/11/2026 | 33.48 | +3.35 % | 0 | 32.14 | 34.65 | 32.01 |
| 04/11/2026 | 37.47 | +13. % | 0 | 34.52 | 38.57 | 34.52 |
| 05/11/2026 | 37.61 | +1.2 % | 0 | 38.93 | 40.11 | 36.79 |
| 06/11/2026 | 37.63 | +0.71 % | 0 | 36.54 | 38.65 | 36.47 |