| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.64 | +4.4 % | 0 | 36.74 | 38.20 | 36.12 |
| 03/11/2026 | 38.40 | +2.83 % | 0 | 37.05 | 39.60 | 36.92 |
| 04/11/2026 | 42.40 | +11.54 % | 0 | 39.44 | 43.50 | 39.44 |
| 05/11/2026 | 42.55 | +1.09 % | 0 | 43.87 | 45.03 | 41.76 |
| 06/11/2026 | 42.56 | +0.65 % | 0 | 41.47 | 43.58 | 41.37 |