| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.56 | +3.83 % | 0 | 41.68 | 43.09 | 41.05 |
| 03/11/2026 | 43.33 | +2.4 % | 0 | 41.98 | 44.55 | 41.85 |
| 04/11/2026 | 47.34 | +10.31 % | 0 | 44.38 | 48.44 | 44.38 |
| 05/11/2026 | 47.49 | +0.97 % | 0 | 48.82 | 49.97 | 46.77 |
| 06/11/2026 | 47.50 | +0.56 % | 0 | 46.41 | 48.54 | 46.33 |