| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.85 | -4.38 % | 0 | 33.74 | 34.37 | 32.35 |
| 03/11/2026 | 32.08 | -2.67 % | 0 | 33.44 | 33.57 | 30.89 |
| 04/11/2026 | 28.06 | -13.37 % | 0 | 31.03 | 31.03 | 26.97 |
| 05/11/2026 | 27.90 | -1.43 % | 0 | 26.55 | 28.62 | 25.54 |
| 06/11/2026 | 27.86 | -0.73 % | 0 | 28.97 | 29.06 | 26.83 |