| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.85 | -4.96 % | 0 | 29.74 | 30.37 | 28.35 |
| 03/11/2026 | 28.08 | -3.07 % | 0 | 29.44 | 29.57 | 26.89 |
| 04/11/2026 | 24.05 | -15.3 % | 0 | 27.03 | 27.03 | 22.97 |
| 05/11/2026 | 23.90 | -1.65 % | 0 | 22.55 | 24.61 | 21.54 |
| 06/11/2026 | 23.85 | -0.87 % | 0 | 24.97 | 25.06 | 22.84 |