| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.85 | -5.71 % | 0 | 25.74 | 26.37 | 24.36 |
| 03/11/2026 | 24.08 | -3.58 % | 0 | 25.44 | 25.56 | 22.87 |
| 04/11/2026 | 20.03 | -17.88 % | 0 | 23.03 | 23.03 | 18.98 |
| 05/11/2026 | 19.90 | -2.02 % | 0 | 18.57 | 20.60 | 17.62 |
| 06/11/2026 | 19.89 | -0.87 % | 0 | 20.98 | 21.07 | 18.88 |