| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.85 | -6.78 % | 0 | 21.75 | 22.37 | 20.35 |
| 03/11/2026 | 20.08 | -4.31 % | 0 | 21.44 | 21.56 | 18.90 |
| 04/11/2026 | 16.15 | -20.79 % | 0 | 19.05 | 19.05 | 15.02 |
| 05/11/2026 | 16.01 | -2.59 % | 0 | 14.73 | 16.72 | 13.73 |
| 06/11/2026 | 15.97 | -1.33 % | 0 | 17.08 | 17.16 | 15.09 |