| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.90 | -7.93 % | 0 | 17.78 | 18.39 | 16.34 |
| 03/11/2026 | 16.24 | -4.64 % | 0 | 17.47 | 17.64 | 15.22 |
| 04/11/2026 | 12.57 | -23.59 % | 0 | 15.18 | 15.18 | 11.75 |
| 05/11/2026 | 12.41 | -2.93 % | 0 | 11.19 | 13.08 | 10.59 |
| 06/11/2026 | 12.39 | -1.16 % | 0 | 13.40 | 13.49 | 11.71 |