| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 17.21 | -9.37 % | 0 | 18.85 | 18.98 | 17.12 |
| 12/12/2025 | 17.53 | +1.15 % | 0 | 16.25 | 17.83 | 15.76 |
| 15/12/2025 | 16.64 | -7.25 % | 0 | 17.07 | 17.39 | 16.54 |
| 16/12/2025 | 17.01 | +0.53 % | 0 | 16.84 | 17.19 | 16.03 |
| 17/12/2025 | 15.90 | -7.23 % | 0 | 16.68 | 16.91 | 15.87 |