| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.23 | -11.74 % | 0 | 14.85 | 14.98 | 13.10 |
| 12/12/2025 | 13.53 | +1.5 % | 0 | 12.26 | 13.85 | 11.77 |
| 15/12/2025 | 12.65 | -9.25 % | 0 | 13.08 | 13.37 | 12.54 |
| 16/12/2025 | 12.99 | +0.54 % | 0 | 12.85 | 13.19 | 12.02 |
| 17/12/2025 | 11.95 | -9.09 % | 0 | 12.68 | 12.92 | 11.87 |