| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.29 | -15.9 % | 0 | 10.88 | 11.01 | 9.06 |
| 12/12/2025 | 9.62 | +2.01 % | 0 | 8.22 | 9.90 | 7.80 |
| 15/12/2025 | 8.71 | -13.07 % | 0 | 9.14 | 9.45 | 8.53 |
| 16/12/2025 | 9.06 | +0.67 % | 0 | 8.90 | 9.24 | 8.05 |
| 17/12/2025 | 7.99 | -13.06 % | 0 | 8.73 | 8.96 | 7.88 |