| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.41 | -18.39 % | 0 | 8.95 | 9.14 | 7.26 |
| 12/12/2025 | 7.69 | +2.4 % | 0 | 6.55 | 8.11 | 6.06 |
| 15/12/2025 | 6.85 | -15.28 % | 0 | 7.26 | 7.59 | 6.71 |
| 16/12/2025 | 7.15 | -0.07 % | 0 | 7.03 | 7.42 | 6.35 |
| 17/12/2025 | 6.22 | -14.56 % | 0 | 6.86 | 7.07 | 6.15 |