| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.13 | -25.72 % | 0 | 5.34 | 5.61 | 4.02 |
| 12/12/2025 | 4.37 | +2.82 % | 0 | 3.34 | 4.63 | 3.13 |
| 15/12/2025 | 3.61 | -21.12 % | 0 | 4.02 | 4.20 | 3.59 |
| 16/12/2025 | 3.84 | -0.26 % | 0 | 3.77 | 4.04 | 3.24 |
| 17/12/2025 | 3.16 | -20.93 % | 0 | 3.63 | 3.95 | 3.09 |