| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.02 | +12.81 % | 0 | 13.43 | 15.14 | 13.30 |
| 12/12/2025 | 14.69 | -1.54 % | 0 | 15.97 | 16.45 | 14.45 |
| 15/12/2025 | 15.57 | +8.28 % | 0 | 15.16 | 15.65 | 14.86 |
| 16/12/2025 | 15.20 | -0.13 % | 0 | 15.37 | 16.20 | 15.05 |
| 17/12/2025 | 16.29 | +7.88 % | 0 | 15.52 | 16.31 | 15.28 |