| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.96 | +9.43 % | 0 | 18.35 | 20.11 | 18.22 |
| 12/12/2025 | 19.66 | -1.06 % | 0 | 20.92 | 21.42 | 19.35 |
| 15/12/2025 | 20.52 | +6.16 % | 0 | 20.10 | 20.61 | 19.81 |
| 16/12/2025 | 20.17 | -0.2 % | 0 | 20.32 | 21.13 | 20.01 |
| 17/12/2025 | 21.23 | +5.89 % | 0 | 20.48 | 21.28 | 20.24 |