| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.96 | +9.05 % | 0 | 19.34 | 21.04 | 19.21 |
| 12/12/2025 | 20.65 | -1.05 % | 0 | 21.92 | 22.42 | 20.34 |
| 15/12/2025 | 21.52 | +5.96 % | 0 | 21.10 | 21.60 | 20.84 |
| 16/12/2025 | 21.14 | -0.28 % | 0 | 21.32 | 22.15 | 21.00 |
| 17/12/2025 | 22.25 | +5.7 % | 0 | 21.47 | 22.28 | 21.24 |