| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.95 | +8.53 % | 0 | 20.33 | 22.09 | 20.20 |
| 12/12/2025 | 21.64 | -1.01 % | 0 | 22.91 | 23.41 | 21.39 |
| 15/12/2025 | 22.51 | +5.63 % | 0 | 22.09 | 22.60 | 21.80 |
| 16/12/2025 | 22.16 | -0.18 % | 0 | 22.31 | 23.14 | 21.99 |
| 17/12/2025 | 23.20 | +5.26 % | 0 | 22.47 | 23.27 | 22.23 |