| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.92 | +7.41 % | 0 | 23.31 | 25.02 | 23.18 |
| 12/12/2025 | 24.56 | -1.13 % | 0 | 25.90 | 26.39 | 24.32 |
| 15/12/2025 | 25.50 | +4.98 % | 0 | 25.08 | 25.58 | 24.78 |
| 16/12/2025 | 25.12 | -0.32 % | 0 | 25.30 | 26.10 | 24.98 |
| 17/12/2025 | 26.23 | +4.79 % | 0 | 25.45 | 26.26 | 25.22 |