| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 28.91 | +6.4 % | 0 | 27.29 | 29.03 | 27.16 |
| 12/12/2025 | 28.61 | -0.66 % | 0 | 29.88 | 30.37 | 28.30 |
| 15/12/2025 | 29.49 | +4.46 % | 0 | 29.06 | 29.57 | 28.76 |
| 16/12/2025 | 29.14 | -0.17 % | 0 | 29.29 | 30.10 | 28.96 |
| 17/12/2025 | 30.22 | +4.21 % | 0 | 29.43 | 30.36 | 29.11 |