| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 33.90 | +5.51 % | 0 | 32.27 | 33.99 | 32.14 |
| 12/12/2025 | 33.59 | -0.56 % | 0 | 34.87 | 35.36 | 33.29 |
| 15/12/2025 | 34.28 | +3.25 % | 0 | 34.05 | 34.36 | 33.75 |
| 16/12/2025 | 34.12 | -0.18 % | 0 | 34.40 | 35.08 | 33.94 |
| 17/12/2025 | 35.16 | +3.5 % | 0 | 34.42 | 35.24 | 34.42 |