| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 38.88 | +4.77 % | 0 | 37.57 | 38.88 | 37.57 |
| 12/12/2025 | 38.55 | -0.57 % | 0 | 40.02 | 40.20 | 38.48 |
| 15/12/2025 | 39.27 | +2.85 % | 0 | 38.95 | 39.35 | 38.83 |
| 16/12/2025 | 39.11 | -0.15 % | 0 | 39.39 | 40.07 | 38.93 |
| 17/12/2025 | 40.19 | +3.18 % | 0 | 39.40 | 40.23 | 39.40 |