| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 43.86 | +4.18 % | 0 | 42.55 | 43.86 | 42.55 |
| 12/12/2025 | 43.53 | -0.5 % | 0 | 45.00 | 45.18 | 43.33 |
| 15/12/2025 | 44.25 | +2.5 % | 0 | 43.93 | 44.33 | 43.81 |
| 16/12/2025 | 44.10 | -0.14 % | 0 | 44.38 | 45.06 | 43.92 |
| 17/12/2025 | 45.14 | +2.75 % | 0 | 44.39 | 45.22 | 44.39 |