| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 48.84 | +3.74 % | 0 | 47.53 | 48.84 | 47.53 |
| 12/12/2025 | 48.52 | -0.45 % | 0 | 49.99 | 50.17 | 48.32 |
| 15/12/2025 | 49.24 | +2.24 % | 0 | 48.92 | 49.32 | 48.80 |
| 16/12/2025 | 49.09 | -0.1 % | 0 | 49.37 | 50.05 | 48.91 |
| 17/12/2025 | 50.08 | +2.37 % | 0 | 49.38 | 50.21 | 49.38 |