| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.21 | -7.74 % | 0 | 22.84 | 22.98 | 21.10 |
| 12/12/2025 | 21.52 | +0.89 % | 0 | 20.25 | 21.85 | 19.77 |
| 15/12/2025 | 20.64 | -5.93 % | 0 | 21.07 | 21.37 | 20.56 |
| 16/12/2025 | 20.99 | +0.33 % | 0 | 20.84 | 21.17 | 20.03 |
| 17/12/2025 | 19.95 | -5.65 % | 0 | 20.68 | 20.91 | 19.87 |