| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 17.23 | -9.27 % | 0 | 18.85 | 18.98 | 17.16 |
| 12/12/2025 | 17.57 | +1.01 % | 0 | 16.28 | 17.86 | 15.81 |
| 15/12/2025 | 16.66 | -7.13 % | 0 | 17.09 | 17.38 | 16.56 |
| 16/12/2025 | 17.05 | +0.62 % | 0 | 16.86 | 17.21 | 16.09 |
| 17/12/2025 | 15.98 | -6.91 % | 0 | 16.70 | 16.93 | 15.90 |