| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.36 | -11.38 % | 0 | 14.92 | 15.04 | 13.14 |
| 12/12/2025 | 13.67 | +0.85 % | 0 | 12.45 | 14.06 | 11.90 |
| 15/12/2025 | 12.80 | -9.19 % | 0 | 13.22 | 13.59 | 12.59 |
| 16/12/2025 | 13.11 | -0.08 % | 0 | 12.98 | 13.41 | 12.15 |
| 17/12/2025 | 12.16 | -8.33 % | 0 | 12.83 | 13.04 | 12.00 |