| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.11 | -15.61 % | 0 | 9.37 | 9.66 | 7.97 |
| 12/12/2025 | 8.39 | +1.7 % | 0 | 7.37 | 8.77 | 7.00 |
| 15/12/2025 | 7.63 | -11.89 % | 0 | 8.05 | 8.23 | 7.54 |
| 16/12/2025 | 7.88 | +0. % | 0 | 7.78 | 8.12 | 7.19 |
| 17/12/2025 | 7.09 | -11.77 % | 0 | 7.65 | 7.92 | 6.95 |