| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.59 | -17.21 % | 0 | 7.73 | 8.02 | 6.42 |
| 12/12/2025 | 6.87 | +2.16 % | 0 | 5.93 | 7.15 | 5.59 |
| 15/12/2025 | 6.15 | -13.08 % | 0 | 6.51 | 6.69 | 6.08 |
| 16/12/2025 | 6.38 | +0.31 % | 0 | 6.29 | 6.56 | 5.75 |
| 17/12/2025 | 5.66 | -12.79 % | 0 | 6.17 | 6.40 | 5.54 |