| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.06 | -20.49 % | 0 | 4.91 | 5.60 | 3.98 |
| 12/12/2025 | 4.30 | +3.49 % | 0 | 3.50 | 4.43 | 3.32 |
| 15/12/2025 | 3.76 | -14.66 % | 0 | 4.09 | 4.43 | 3.67 |
| 16/12/2025 | 3.93 | +1.95 % | 0 | 3.81 | 3.99 | 3.42 |
| 17/12/2025 | 3.41 | -14.23 % | 0 | 3.72 | 4.06 | 3.31 |