| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.60 | +13.48 % | 0 | 12.09 | 13.78 | 11.90 |
| 12/12/2025 | 13.30 | -1.37 % | 0 | 14.49 | 15.09 | 12.92 |
| 15/12/2025 | 13.96 | +8.35 % | 0 | 13.70 | 14.29 | 13.35 |
| 16/12/2025 | 13.70 | -0.22 % | 0 | 13.89 | 14.73 | 13.51 |
| 17/12/2025 | 14.75 | +8.26 % | 0 | 14.02 | 14.95 | 13.71 |