| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.34 | +11.16 % | 0 | 13.93 | 15.69 | 13.73 |
| 12/12/2025 | 15.27 | -0.39 % | 0 | 16.38 | 16.98 | 14.77 |
| 15/12/2025 | 15.98 | +8.45 % | 0 | 15.58 | 16.18 | 15.23 |
| 16/12/2025 | 15.63 | +0.1 % | 0 | 15.78 | 16.66 | 15.31 |
| 17/12/2025 | 16.69 | +7.71 % | 0 | 15.92 | 16.80 | 15.70 |