| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 17.38 | +10.81 % | 0 | 15.81 | 17.55 | 15.61 |
| 12/12/2025 | 17.07 | -1.07 % | 0 | 18.30 | 18.77 | 16.66 |
| 15/12/2025 | 17.89 | +6.87 % | 0 | 17.49 | 17.97 | 17.24 |
| 16/12/2025 | 17.55 | +0.17 % | 0 | 17.70 | 18.48 | 17.37 |
| 17/12/2025 | 18.58 | +6.66 % | 0 | 17.84 | 18.60 | 17.61 |