| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.30 | +9.69 % | 0 | 17.72 | 19.37 | 17.59 |
| 12/12/2025 | 19.01 | -1.04 % | 0 | 20.43 | 21.16 | 18.70 |
| 15/12/2025 | 19.83 | +6.33 % | 0 | 19.42 | 19.91 | 19.16 |
| 16/12/2025 | 19.47 | +0.05 % | 0 | 19.63 | 20.41 | 19.30 |
| 17/12/2025 | 20.55 | +6.2 % | 0 | 19.78 | 20.58 | 19.56 |