| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.26 | +9.28 % | 0 | 18.69 | 20.34 | 18.56 |
| 12/12/2025 | 19.98 | -0.84 % | 0 | 21.22 | 21.69 | 19.67 |
| 15/12/2025 | 20.80 | +6.01 % | 0 | 20.40 | 20.89 | 20.10 |
| 16/12/2025 | 20.43 | -0.05 % | 0 | 20.61 | 21.41 | 20.28 |
| 17/12/2025 | 21.53 | +6.06 % | 0 | 20.76 | 21.54 | 20.53 |